Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Jan 21, 2021 | 10.370 | 10.370 | 10.370 | 10.370 | -0.58% |
Jan 20, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan 19, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | -0.10% |
Jan 15, 2021 | 10.440 | 10.440 | 10.440 | 10.440 | 0.10% |
Jan 14, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan 13, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.48% |
Jan 12, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Jan 11, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Jan 08, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Jan 07, 2021 | 10.450 | 10.450 | 10.450 | 10.450 | -0.29% |
Jan 06, 2021 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
Jan 05, 2021 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Jan 04, 2021 | 10.500 | 10.500 | 10.500 | 10.500 | 0.38% |
Dec 31, 2020 | 10.460 | 10.460 | 10.460 | 10.460 | 0.10% |
Dec 30, 2020 | 10.450 | 10.450 | 10.450 | 10.450 | 0.19% |
Dec 29, 2020 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
Dec 28, 2020 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Dec 24, 2020 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Dec 23, 2020 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Dec 22, 2020 | 10.390 | 10.390 | 10.390 | 10.390 | -0.19% |
Dec 21, 2020 | 10.410 | 10.410 | 10.410 | 10.410 | -0.19% |
Dec 18, 2020 | 10.430 | 10.430 | 10.430 | 10.430 | -1.04% |
Dec 17, 2020 | 10.540 | 10.540 | 10.540 | 10.540 | 0.29% |
Dec 16, 2020 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Dec 15, 2020 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Dec 14, 2020 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Dec 11, 2020 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Dec 10, 2020 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Dec 09, 2020 | 10.490 | 10.490 | 10.490 | 10.490 | 1.16% |
Highest: 10.540 | Lowest: 10.370 | Difference: 0.170 | Average: 10.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review