Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.92% |
May 07, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
May 06, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.10% |
May 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
May 02, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.09% |
May 01, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
Apr 30, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |
Apr 29, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
Apr 26, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
Apr 25, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -1.20% |
Apr 24, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
Apr 23, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
Apr 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
Apr 19, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
Apr 18, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
Apr 17, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
Apr 16, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -1.43% |
Apr 15, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
Apr 12, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -1.96% |
Apr 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
Apr 10, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |
Apr 09, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
Highest: 24.73 | Lowest: 22.97 | Difference: 1.76 | Average: 23.56 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review