Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.93% |
May 02, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.66% |
May 01, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.82% |
Apr 30, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.48% |
Apr 29, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.60% |
Apr 26, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 1.39% |
Apr 25, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.77% |
Apr 24, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.40% |
Apr 23, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.73% |
Apr 22, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 1.95% |
Apr 19, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.64% |
Apr 18, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | -0.36% |
Apr 17, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.85% |
Apr 16, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -1.64% |
Apr 15, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -1.39% |
Apr 12, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.77% |
Apr 11, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -1.76% |
Apr 10, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | 0.52% |
Apr 09, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.48% |
Apr 08, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.29% |
Apr 05, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.78% |
Apr 04, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1.27% |
Highest: 4.898 | Lowest: 4.673 | Difference: 0.225 | Average: 4.797 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review