Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
Nov 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -1.90% |
Nov 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% |
Nov 08, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
Nov 07, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
Nov 06, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
Nov 05, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% |
Nov 04, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
Nov 01, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
Oct 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
Oct 30, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
Oct 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
Oct 28, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Oct 25, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
Oct 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
Oct 23, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
Oct 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Oct 21, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
Oct 18, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 2.06% |
Oct 17, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
Oct 16, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
Oct 15, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -1.45% |
Oct 14, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
Highest: 12.41 | Lowest: 11.73 | Difference: 0.68 | Average: 12.18 | Change %: -5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review