Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.31% |
May 15, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 1.02% |
May 14, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.51% |
May 13, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.14% |
May 10, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.11% |
May 09, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.55% |
May 08, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.06% |
May 07, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.32% |
May 06, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.61% |
May 03, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.91% |
May 02, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.74% |
May 01, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.00% |
Apr 30, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -1.08% |
Apr 29, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.15% |
Apr 26, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.73% |
Apr 25, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.32% |
Apr 24, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.09% |
Apr 23, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.80% |
Apr 22, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.59% |
Apr 19, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.27% |
Apr 18, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.24% |
Apr 17, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.03% |
Highest: 35.550 | Lowest: 33.710 | Difference: 1.840 | Average: 34.485 | Change %: 4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review