![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.75% |
Jun 13, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.49% |
Jun 12, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.00% |
Jun 11, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.65% |
Jun 10, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.32% |
Jun 07, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.19% |
Jun 06, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.23% |
Jun 05, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.29% |
Jun 04, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.55% |
Jun 03, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.51% |
May 31, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.40% |
May 30, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.49% |
May 29, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.32% |
May 28, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.54% |
May 24, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.77% |
May 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -1.24% |
May 22, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.41% |
May 21, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.29% |
May 20, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.44% |
May 17, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.41% |
May 16, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.22% |
Highest: 31.580 | Lowest: 30.400 | Difference: 1.180 | Average: 31.042 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review