Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 2.14% |
Sep 18, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.14% |
Sep 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.50% |
Sep 16, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.09% |
Sep 13, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.89% |
Sep 12, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 1.22% |
Sep 11, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 0.93% |
Sep 10, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.92% |
Sep 09, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 1.31% |
Sep 06, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | -2.44% |
Sep 05, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.94% |
Sep 04, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 0.24% |
Sep 03, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -1.51% |
Aug 30, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 1.48% |
Aug 29, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.12% |
Aug 28, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | -1.03% |
Aug 27, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -0.23% |
Aug 26, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -0.72% |
Aug 23, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 2.05% |
Aug 22, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -1.65% |
Highest: 45.260 | Lowest: 41.930 | Difference: 3.330 | Average: 43.218 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review