Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.23% |
Nov 07, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.44% |
Nov 06, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 1.31% |
Nov 05, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.47% |
Nov 04, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | -0.04% |
Oct 31, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | -1.64% |
Oct 29, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.07% |
Oct 28, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.02% |
Oct 25, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.21% |
Oct 24, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | -0.30% |
Oct 23, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.42% |
Oct 22, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -0.13% |
Nov 08, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.23% |
Nov 07, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.44% |
Nov 06, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 1.31% |
Nov 05, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.47% |
Nov 04, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | -0.04% |
Oct 31, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | -1.64% |
Oct 29, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.07% |
Oct 28, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.02% |
Oct 25, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.21% |
Oct 24, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | -0.30% |
Oct 23, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.42% |
Oct 22, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -0.21% |
Oct 21, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.07% |
Oct 18, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.14% |
Oct 17, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | 0.87% |
Oct 16, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.42% |
Oct 15, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.48% |
Oct 14, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.42% |
Highest: 17.772 | Lowest: 17.319 | Difference: 0.453 | Average: 17.597 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review