![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% |
Aug 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
Aug 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
Aug 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
Aug 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
Aug 20, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
Aug 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
Aug 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
Aug 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
Aug 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
Aug 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
Aug 12, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
Aug 09, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
Aug 08, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Aug 07, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
Aug 06, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
Aug 05, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
Aug 02, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
Aug 01, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
Jul 31, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
Jul 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Jul 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
Highest: 11.25 | Lowest: 10.97 | Difference: 0.28 | Average: 11.15 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review