Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
Nov 21, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
Nov 20, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Nov 19, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
Nov 18, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
Nov 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
Nov 14, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
Nov 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
Nov 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
Nov 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
Nov 08, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Nov 07, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
Nov 06, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
Nov 05, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
Nov 04, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
Nov 01, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
Oct 31, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
Oct 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
Oct 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Oct 28, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
Oct 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
Oct 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
Oct 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
Highest: 13.99 | Lowest: 13.63 | Difference: 0.36 | Average: 13.81 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review