Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
Jun 25, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% |
Jun 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
Jun 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
Jun 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Jun 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
Jun 17, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
Jun 14, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Jun 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
Jun 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
Jun 11, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
Jun 10, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
Jun 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
Jun 06, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
Jun 05, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
Jun 04, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
Jun 03, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
May 31, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
May 30, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
May 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
May 28, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
Highest: 12.70 | Lowest: 12.39 | Difference: 0.31 | Average: 12.59 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review