Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Aug 04, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Aug 03, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Aug 02, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Aug 01, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 31, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 28, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 27, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 26, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 25, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 24, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 21, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 20, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 19, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 18, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 17, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 14, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
Jul 13, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
Jul 12, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
Jul 11, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
Jul 10, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% |
Jul 07, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jul 06, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
Jul 05, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
Jul 03, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Jun 30, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
Jun 29, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
Jun 28, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
Jun 27, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
Jun 26, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
Highest: 9.81 | Lowest: 9.57 | Difference: 0.24 | Average: 9.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review