Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Aug 26, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Aug 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
Aug 22, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
Aug 21, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Aug 20, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Aug 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Aug 16, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
Aug 15, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
Aug 14, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
Aug 13, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Aug 12, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
Aug 09, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Aug 08, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
Aug 07, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
Aug 06, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
Aug 05, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
Aug 02, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
Aug 01, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
Jul 31, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
Jul 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
Jul 29, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
Highest: 9.30 | Lowest: 9.08 | Difference: 0.22 | Average: 9.23 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review