Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
May 30, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
May 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
May 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
May 24, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
May 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.89% |
May 22, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
May 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% |
May 20, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
May 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
May 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.02% |
May 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
May 13, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
May 10, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
May 09, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
May 08, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
May 07, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
May 06, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
May 03, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
Highest: 24.91 | Lowest: 24.09 | Difference: 0.82 | Average: 24.56 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review