Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
Sep 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
Sep 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
Sep 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
Sep 20, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
Sep 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.38% |
Sep 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
Sep 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
Sep 16, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
Sep 13, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.84% |
Sep 12, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
Sep 11, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
Sep 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
Sep 09, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
Sep 06, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -1.53% |
Sep 05, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
Sep 04, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
Sep 03, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -1.75% |
Aug 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.79% |
Aug 29, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
Aug 28, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
Aug 27, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% |
Highest: 25.70 | Lowest: 24.53 | Difference: 1.17 | Average: 25.25 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review