Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
Nov 12, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
Nov 11, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
Nov 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
Nov 07, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
Nov 06, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.08% |
Nov 05, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
Nov 04, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
Nov 01, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
Oct 31, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -1.14% |
Oct 30, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
Oct 29, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
Oct 28, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.21% |
Oct 25, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% |
Oct 24, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
Oct 23, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59% |
Oct 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
Oct 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
Oct 18, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
Oct 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
Oct 16, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
Oct 15, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
Oct 14, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
Highest: 29.43 | Lowest: 28.56 | Difference: 0.87 | Average: 29.03 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review