Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 407.322 | 407.322 | 407.322 | 407.322 | -0.13% |
Nov 18, 2024 | 407.869 | 407.869 | 407.869 | 407.869 | 0.22% |
Nov 14, 2024 | 406.954 | 406.954 | 406.954 | 406.954 | -0.01% |
Nov 13, 2024 | 407.006 | 407.006 | 407.006 | 407.006 | 0.07% |
Nov 12, 2024 | 406.715 | 406.715 | 406.715 | 406.715 | 0.23% |
Nov 11, 2024 | 405.765 | 405.765 | 405.765 | 405.765 | 0.28% |
Nov 08, 2024 | 404.616 | 404.616 | 404.616 | 404.616 | 0.06% |
Nov 07, 2024 | 404.363 | 404.363 | 404.363 | 404.363 | 0.05% |
Nov 06, 2024 | 404.175 | 404.175 | 404.175 | 404.175 | 0.07% |
Nov 05, 2024 | 403.889 | 403.889 | 403.889 | 403.889 | -0.03% |
Nov 04, 2024 | 404.016 | 404.016 | 404.016 | 404.016 | -0.17% |
Nov 01, 2024 | 404.693 | 404.693 | 404.693 | 404.693 | 0.27% |
Oct 31, 2024 | 403.611 | 403.611 | 403.611 | 403.611 | 0.19% |
Oct 30, 2024 | 402.840 | 402.840 | 402.840 | 402.840 | -0.00% |
Oct 29, 2024 | 402.849 | 402.849 | 402.849 | 402.849 | 0.14% |
Oct 28, 2024 | 402.286 | 402.286 | 402.286 | 402.286 | 0.05% |
Oct 25, 2024 | 402.074 | 402.074 | 402.074 | 402.074 | 0.09% |
Oct 24, 2024 | 401.694 | 401.694 | 401.694 | 401.694 | -0.22% |
Oct 23, 2024 | 402.598 | 402.598 | 402.598 | 402.598 | -0.01% |
Highest: 407.869 | Lowest: 401.694 | Difference: 6.175 | Average: 404.491 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review