![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 575.292 | 575.292 | 575.292 | 575.292 | 0.11% |
Jun 19, 2024 | 574.651 | 574.651 | 574.651 | 574.651 | 0.13% |
Jun 18, 2024 | 573.884 | 573.884 | 573.884 | 573.884 | 0.02% |
Jun 17, 2024 | 573.759 | 573.759 | 573.759 | 573.759 | -0.05% |
Jun 14, 2024 | 574.031 | 574.031 | 574.031 | 574.031 | 0.04% |
Jun 13, 2024 | 573.818 | 573.818 | 573.818 | 573.818 | 0.16% |
Jun 12, 2024 | 572.876 | 572.876 | 572.876 | 572.876 | -0.01% |
Jun 11, 2024 | 572.948 | 572.948 | 572.948 | 572.948 | -0.02% |
Jun 10, 2024 | 573.079 | 573.079 | 573.079 | 573.079 | 0.01% |
Jun 07, 2024 | 573.033 | 573.033 | 573.033 | 573.033 | 0.48% |
Jun 06, 2024 | 570.308 | 570.308 | 570.308 | 570.308 | -0.14% |
Jun 05, 2024 | 571.132 | 571.132 | 571.132 | 571.132 | 0.10% |
Jun 04, 2024 | 570.560 | 570.560 | 570.560 | 570.560 | 0.09% |
Jun 03, 2024 | 570.028 | 570.028 | 570.028 | 570.028 | 0.02% |
May 31, 2024 | 569.913 | 569.913 | 569.913 | 569.913 | 0.13% |
May 29, 2024 | 569.149 | 569.149 | 569.149 | 569.149 | 0.38% |
May 28, 2024 | 566.971 | 566.971 | 566.971 | 566.971 | -0.05% |
May 27, 2024 | 567.263 | 567.263 | 567.263 | 567.263 | -0.13% |
May 24, 2024 | 568.030 | 568.030 | 568.030 | 568.030 | 0.10% |
May 23, 2024 | 567.440 | 567.440 | 567.440 | 567.440 | -0.05% |
Highest: 575.292 | Lowest: 566.971 | Difference: 8.321 | Average: 571.408 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review