Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 444.375 | 444.375 | 444.375 | 444.375 | 0.57% |
Nov 18, 2024 | 441.851 | 441.851 | 441.851 | 441.851 | -1.25% |
Nov 14, 2024 | 447.440 | 447.440 | 447.440 | 447.440 | 0.67% |
Nov 13, 2024 | 444.442 | 444.442 | 444.442 | 444.442 | -0.32% |
Nov 12, 2024 | 445.885 | 445.885 | 445.885 | 445.885 | 0.78% |
Nov 11, 2024 | 442.435 | 442.435 | 442.435 | 442.435 | 0.72% |
Nov 08, 2024 | 439.254 | 439.254 | 439.254 | 439.254 | -2.53% |
Nov 06, 2024 | 450.675 | 450.675 | 450.675 | 450.675 | 0.12% |
Nov 05, 2024 | 450.121 | 450.121 | 450.121 | 450.121 | -0.34% |
Nov 04, 2024 | 451.649 | 451.649 | 451.649 | 451.649 | 2.14% |
Nov 01, 2024 | 442.206 | 442.206 | 442.206 | 442.206 | -1.79% |
Oct 31, 2024 | 450.280 | 450.280 | 450.280 | 450.280 | 1.33% |
Nov 19, 2024 | 444.375 | 444.375 | 444.375 | 444.375 | 0.57% |
Nov 18, 2024 | 441.851 | 441.851 | 441.851 | 441.851 | -1.25% |
Nov 14, 2024 | 447.440 | 447.440 | 447.440 | 447.440 | 0.67% |
Nov 13, 2024 | 444.442 | 444.442 | 444.442 | 444.442 | -0.32% |
Nov 12, 2024 | 445.885 | 445.885 | 445.885 | 445.885 | 0.78% |
Nov 11, 2024 | 442.435 | 442.435 | 442.435 | 442.435 | 0.72% |
Nov 08, 2024 | 439.254 | 439.254 | 439.254 | 439.254 | -2.53% |
Nov 06, 2024 | 450.675 | 450.675 | 450.675 | 450.675 | 0.12% |
Nov 05, 2024 | 450.121 | 450.121 | 450.121 | 450.121 | -0.34% |
Nov 04, 2024 | 451.649 | 451.649 | 451.649 | 451.649 | 2.14% |
Nov 01, 2024 | 442.206 | 442.206 | 442.206 | 442.206 | -1.79% |
Oct 31, 2024 | 450.280 | 450.280 | 450.280 | 450.280 | -0.40% |
Oct 30, 2024 | 452.100 | 452.100 | 452.100 | 452.100 | 0.60% |
Oct 29, 2024 | 449.423 | 449.423 | 449.423 | 449.423 | -0.23% |
Oct 28, 2024 | 450.470 | 450.470 | 450.470 | 450.470 | 0.61% |
Oct 25, 2024 | 447.760 | 447.760 | 447.760 | 447.760 | -0.77% |
Oct 24, 2024 | 451.247 | 451.247 | 451.247 | 451.247 | 1.03% |
Oct 23, 2024 | 446.626 | 446.626 | 446.626 | 446.626 | -0.15% |
Highest: 452.100 | Lowest: 439.254 | Difference: 12.846 | Average: 446.628 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review