Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 408.908 | 408.908 | 408.908 | 408.908 | -1.63% |
Dec 20, 2024 | 415.678 | 415.678 | 415.678 | 415.678 | 0.91% |
Dec 19, 2024 | 411.949 | 411.949 | 411.949 | 411.949 | 1.15% |
Dec 18, 2024 | 407.279 | 407.279 | 407.279 | 407.279 | -2.81% |
Dec 17, 2024 | 419.047 | 419.047 | 419.047 | 419.047 | 0.51% |
Dec 16, 2024 | 416.919 | 416.919 | 416.919 | 416.919 | 2.54% |
Dec 13, 2024 | 406.604 | 406.604 | 406.604 | 406.604 | -1.04% |
Dec 12, 2024 | 410.873 | 410.873 | 410.873 | 410.873 | -2.79% |
Dec 11, 2024 | 422.646 | 422.646 | 422.646 | 422.646 | 1.59% |
Dec 10, 2024 | 416.011 | 416.011 | 416.011 | 416.011 | 0.53% |
Dec 09, 2024 | 413.804 | 413.804 | 413.804 | 413.804 | -0.68% |
Dec 06, 2024 | 416.625 | 416.625 | 416.625 | 416.625 | -1.48% |
Dec 05, 2024 | 422.869 | 422.869 | 422.869 | 422.869 | 1.33% |
Dec 04, 2024 | 417.319 | 417.319 | 417.319 | 417.319 | -0.60% |
Dec 03, 2024 | 419.850 | 419.850 | 419.850 | 419.850 | 0.24% |
Dec 02, 2024 | 418.865 | 418.865 | 418.865 | 418.865 | -0.54% |
Nov 29, 2024 | 421.134 | 421.134 | 421.134 | 421.134 | -0.42% |
Nov 28, 2024 | 422.909 | 422.909 | 422.909 | 422.909 | -3.14% |
Nov 27, 2024 | 436.630 | 436.630 | 436.630 | 436.630 | -3.34% |
Nov 26, 2024 | 451.694 | 451.694 | 451.694 | 451.694 | 1.04% |
Nov 25, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | 0.48% |
Highest: 451.694 | Lowest: 406.604 | Difference: 45.091 | Average: 420.222 | Change %: -8.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review