Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,250.251 | 3,250.251 | 3,250.251 | 3,250.251 | -0.02% |
Dec 20, 2024 | 3,250.934 | 3,250.934 | 3,250.934 | 3,250.934 | 0.04% |
Dec 19, 2024 | 3,249.499 | 3,249.499 | 3,249.499 | 3,249.499 | 0.02% |
Dec 18, 2024 | 3,248.889 | 3,248.889 | 3,248.889 | 3,248.889 | -0.07% |
Dec 17, 2024 | 3,251.012 | 3,251.012 | 3,251.012 | 3,251.012 | -0.02% |
Dec 16, 2024 | 3,251.588 | 3,251.588 | 3,251.588 | 3,251.588 | 0.01% |
Dec 13, 2024 | 3,251.261 | 3,251.261 | 3,251.261 | 3,251.261 | -0.03% |
Dec 12, 2024 | 3,252.337 | 3,252.337 | 3,252.337 | 3,252.337 | 0.06% |
Dec 11, 2024 | 3,250.531 | 3,250.531 | 3,250.531 | 3,250.531 | 0.11% |
Dec 10, 2024 | 3,247.005 | 3,247.005 | 3,247.005 | 3,247.005 | 0.03% |
Dec 09, 2024 | 3,245.933 | 3,245.933 | 3,245.933 | 3,245.933 | 0.02% |
Dec 06, 2024 | 3,245.135 | 3,245.135 | 3,245.135 | 3,245.135 | 0.06% |
Dec 05, 2024 | 3,243.285 | 3,243.285 | 3,243.285 | 3,243.285 | 0.06% |
Dec 04, 2024 | 3,241.313 | 3,241.313 | 3,241.313 | 3,241.313 | 0.01% |
Dec 03, 2024 | 3,240.894 | 3,240.894 | 3,240.894 | 3,240.894 | 0.09% |
Dec 02, 2024 | 3,238.122 | 3,238.122 | 3,238.122 | 3,238.122 | 0.08% |
Nov 29, 2024 | 3,235.594 | 3,235.594 | 3,235.594 | 3,235.594 | 0.13% |
Nov 28, 2024 | 3,231.492 | 3,231.492 | 3,231.492 | 3,231.492 | 0.15% |
Nov 27, 2024 | 3,226.564 | 3,226.564 | 3,226.564 | 3,226.564 | 0.28% |
Nov 26, 2024 | 3,217.644 | 3,217.644 | 3,217.644 | 3,217.644 | 0.00% |
Nov 25, 2024 | 3,217.575 | 3,217.575 | 3,217.575 | 3,217.575 | -0.08% |
Highest: 3,252.337 | Lowest: 3,217.575 | Difference: 34.762 | Average: 3,242.231 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review