Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 451.942 | 451.942 | 451.942 | 451.942 | -1.79% |
Oct 31, 2024 | 460.168 | 460.168 | 460.168 | 460.168 | -0.40% |
Oct 30, 2024 | 462.026 | 462.026 | 462.026 | 462.026 | 0.59% |
Oct 29, 2024 | 459.295 | 459.295 | 459.295 | 459.295 | -0.23% |
Oct 28, 2024 | 460.362 | 460.362 | 460.362 | 460.362 | 0.60% |
Oct 25, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | -0.77% |
Oct 24, 2024 | 461.155 | 461.155 | 461.155 | 461.155 | 1.03% |
Oct 23, 2024 | 456.444 | 456.444 | 456.444 | 456.444 | -0.15% |
Oct 22, 2024 | 457.142 | 457.142 | 457.142 | 457.142 | -0.15% |
Oct 21, 2024 | 457.835 | 457.835 | 457.835 | 457.835 | -0.04% |
Oct 18, 2024 | 458.011 | 458.011 | 458.011 | 458.011 | -0.43% |
Oct 17, 2024 | 459.977 | 459.977 | 459.977 | 459.977 | -0.61% |
Oct 16, 2024 | 462.789 | 462.789 | 462.789 | 462.789 | 0.08% |
Oct 15, 2024 | 462.440 | 462.440 | 462.440 | 462.440 | 0.24% |
Oct 14, 2024 | 461.346 | 461.346 | 461.346 | 461.346 | 0.96% |
Oct 11, 2024 | 456.966 | 456.966 | 456.966 | 456.966 | -0.19% |
Oct 10, 2024 | 457.841 | 457.841 | 457.841 | 457.841 | -0.22% |
Oct 09, 2024 | 458.844 | 458.844 | 458.844 | 458.844 | -1.33% |
Oct 08, 2024 | 465.027 | 465.027 | 465.027 | 465.027 | 0.66% |
Oct 07, 2024 | 461.988 | 461.988 | 461.988 | 461.988 | -0.26% |
Highest: 465.027 | Lowest: 451.942 | Difference: 13.084 | Average: 459.460 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review