![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 257.675 | 257.675 | 257.675 | 257.675 | 0.05% |
Jun 26, 2024 | 257.541 | 257.541 | 257.541 | 257.541 | 0.03% |
Jun 25, 2024 | 257.455 | 257.455 | 257.455 | 257.455 | 0.03% |
Jun 24, 2024 | 257.367 | 257.367 | 257.367 | 257.367 | 0.06% |
Jun 21, 2024 | 257.223 | 257.223 | 257.223 | 257.223 | 0.04% |
Jun 20, 2024 | 257.128 | 257.128 | 257.128 | 257.128 | 0.03% |
Jun 19, 2024 | 257.062 | 257.062 | 257.062 | 257.062 | 0.05% |
Jun 18, 2024 | 256.943 | 256.943 | 256.943 | 256.943 | 0.05% |
Jun 17, 2024 | 256.824 | 256.824 | 256.824 | 256.824 | 0.05% |
Jun 14, 2024 | 256.696 | 256.696 | 256.696 | 256.696 | 0.04% |
Jun 13, 2024 | 256.597 | 256.597 | 256.597 | 256.597 | 0.04% |
Jun 12, 2024 | 256.482 | 256.482 | 256.482 | 256.482 | 0.05% |
Jun 11, 2024 | 256.361 | 256.361 | 256.361 | 256.361 | 0.06% |
Jun 10, 2024 | 256.203 | 256.203 | 256.203 | 256.203 | 0.06% |
Jun 07, 2024 | 256.053 | 256.053 | 256.053 | 256.053 | 0.08% |
Jun 06, 2024 | 255.859 | 255.859 | 255.859 | 255.859 | 0.03% |
Jun 05, 2024 | 255.786 | 255.786 | 255.786 | 255.786 | 0.06% |
Jun 04, 2024 | 255.643 | 255.643 | 255.643 | 255.643 | 0.04% |
Jun 03, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.06% |
May 31, 2024 | 255.384 | 255.384 | 255.384 | 255.384 | 0.04% |
Highest: 257.675 | Lowest: 255.384 | Difference: 2.291 | Average: 256.591 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review