![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 188.271 | 188.271 | 188.271 | 188.271 | -0.04% |
Sep 05, 2024 | 188.352 | 188.352 | 188.352 | 188.352 | 0.15% |
Sep 04, 2024 | 188.075 | 188.075 | 188.075 | 188.075 | -2.39% |
Sep 03, 2024 | 192.685 | 192.685 | 192.685 | 192.685 | 1.39% |
Sep 02, 2024 | 190.047 | 190.047 | 190.047 | 190.047 | -1.31% |
Aug 30, 2024 | 192.567 | 192.567 | 192.567 | 192.567 | -0.32% |
Aug 29, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.28% |
Aug 28, 2024 | 193.727 | 193.727 | 193.727 | 193.727 | 0.36% |
Aug 27, 2024 | 193.041 | 193.041 | 193.041 | 193.041 | -0.72% |
Aug 26, 2024 | 194.448 | 194.448 | 194.448 | 194.448 | 0.62% |
Aug 23, 2024 | 193.254 | 193.254 | 193.254 | 193.254 | 0.60% |
Aug 22, 2024 | 192.106 | 192.106 | 192.106 | 192.106 | 0.72% |
Aug 21, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | 0.22% |
Aug 20, 2024 | 190.314 | 190.314 | 190.314 | 190.314 | 1.84% |
Aug 19, 2024 | 186.878 | 186.878 | 186.878 | 186.878 | -0.18% |
Aug 16, 2024 | 187.224 | 187.224 | 187.224 | 187.224 | 1.21% |
Aug 15, 2024 | 184.981 | 184.981 | 184.981 | 184.981 | 0.24% |
Aug 14, 2024 | 184.533 | 184.533 | 184.533 | 184.533 | 0.79% |
Aug 13, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 1.57% |
Aug 09, 2024 | 180.259 | 180.259 | 180.259 | 180.259 | -1.20% |
Aug 08, 2024 | 182.446 | 182.446 | 182.446 | 182.446 | 1.18% |
Aug 07, 2024 | 180.316 | 180.316 | 180.316 | 180.316 | -1.35% |
Aug 06, 2024 | 182.779 | 182.779 | 182.779 | 182.779 | 2.08% |
Highest: 194.448 | Lowest: 180.259 | Difference: 14.189 | Average: 188.405 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review