Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | -0.66% |
Dec 12, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -1.21% |
Dec 11, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.64% |
Dec 10, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.62% |
Dec 09, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.57% |
Dec 06, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -7.42% |
Dec 05, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | -1.09% |
Dec 04, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.21% |
Dec 03, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | -0.21% |
Dec 02, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | -0.05% |
Nov 29, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.30% |
Nov 27, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.30% |
Nov 26, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.53% |
Nov 25, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 1.37% |
Nov 22, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 1.58% |
Nov 21, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 1.48% |
Nov 20, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.67% |
Nov 19, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.79% |
Nov 18, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 0.56% |
Highest: 76.760 | Lowest: 68.200 | Difference: 8.560 | Average: 73.349 | Change %: -5.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review