Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14% |
Sep 04, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | -0.65% |
Sep 03, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | -4.34% |
Aug 30, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.19% |
Aug 29, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | -0.47% |
Aug 28, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | -1.02% |
Aug 27, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 0.36% |
Aug 26, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | -1.00% |
Aug 23, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 1.54% |
Aug 22, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | -1.92% |
Aug 21, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.58% |
Aug 20, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | -0.49% |
Aug 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% |
Aug 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | -0.09% |
Aug 15, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 2.72% |
Aug 14, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 0.34% |
Aug 13, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 2.68% |
Aug 12, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 0.29% |
Aug 09, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 0.40% |
Aug 08, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 3.68% |
Aug 07, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | -0.75% |
Highest: 67.06 | Lowest: 59.79 | Difference: 7.27 | Average: 64.70 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review