Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.29% |
Nov 20, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 1.22% |
Nov 19, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.31% |
Nov 18, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.37% |
Nov 15, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | -2.81% |
Nov 14, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | -1.76% |
Nov 13, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.51% |
Nov 12, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -2.00% |
Nov 11, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.48% |
Nov 08, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.84% |
Nov 07, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.34% |
Nov 06, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.09% |
Nov 05, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.49% |
Nov 04, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.16% |
Nov 01, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 1.07% |
Oct 31, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.38% |
Oct 30, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.60% |
Oct 29, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.26% |
Oct 28, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.22% |
Oct 25, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.29% |
Oct 24, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.57% |
Highest: 70.880 | Lowest: 65.430 | Difference: 5.450 | Average: 68.760 | Change %: -5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review