Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 1.07% |
Oct 31, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | -0.38% |
Oct 30, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.60% |
Oct 29, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.26% |
Oct 28, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.22% |
Oct 25, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.29% |
Oct 24, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.57% |
Oct 23, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.72% |
Oct 22, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.28% |
Oct 21, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -1.11% |
Oct 18, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 0.74% |
Oct 17, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -0.29% |
Oct 16, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.66% |
Oct 15, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.88% |
Oct 14, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.25% |
Oct 11, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | 1.35% |
Oct 10, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.01% |
Oct 09, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.37% |
Oct 08, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.77% |
Oct 07, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.77% |
Oct 04, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.27% |
Oct 03, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -1.18% |
Oct 02, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.14% |
Highest: 71.840 | Lowest: 69.020 | Difference: 2.820 | Average: 70.470 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review