Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.12% |
Apr 29, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.77% |
Apr 26, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.16% |
Apr 25, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.27% |
Apr 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.40% |
Apr 23, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 1.37% |
Apr 22, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.75% |
Apr 19, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.02% |
Apr 18, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.63% |
Apr 17, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.21% |
Apr 16, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.02% |
Apr 15, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.72% |
Apr 12, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -1.60% |
Apr 11, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.06% |
Apr 10, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -1.06% |
Apr 09, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.32% |
Apr 08, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.06% |
Apr 05, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.80% |
Apr 04, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -1.28% |
Apr 03, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.36% |
Apr 02, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -1.96% |
Apr 01, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -1.12% |
Highest: 54.020 | Lowest: 50.860 | Difference: 3.160 | Average: 52.080 | Change %: -4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review