Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 1.50% |
Nov 20, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 0.79% |
Nov 19, 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 0.13% |
Nov 18, 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 0.52% |
Nov 15, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | -1.23% |
Nov 14, 2024 | 156.31 | 156.31 | 156.31 | 156.31 | -1.10% |
Nov 13, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | -0.14% |
Nov 12, 2024 | 158.27 | 158.27 | 158.27 | 158.27 | -0.49% |
Nov 11, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 0.44% |
Nov 08, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 0.57% |
Nov 07, 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 0.20% |
Nov 06, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 2.33% |
Nov 05, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 1.03% |
Nov 04, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 0.15% |
Nov 01, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 0.55% |
Oct 31, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | -1.23% |
Oct 30, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | -0.27% |
Oct 29, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | -0.05% |
Oct 28, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 0.54% |
Oct 25, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | -0.70% |
Oct 24, 2024 | 153.54 | 153.54 | 153.54 | 153.54 | -0.29% |
Oct 23, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | -0.05% |
Oct 22, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | -0.46% |
Highest: 159.05 | Lowest: 150.92 | Difference: 8.13 | Average: 155.07 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review