Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | -0.07% |
May 16, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -0.26% |
May 15, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.98% |
May 14, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0.42% |
May 13, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.13% |
May 10, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.09% |
May 09, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.36% |
May 08, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.07% |
May 07, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.22% |
May 06, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.72% |
May 03, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.03% |
May 02, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 0.71% |
May 01, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | -0.07% |
Apr 30, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | -1.07% |
Apr 29, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 0.02% |
Apr 26, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.92% |
Apr 25, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | -0.53% |
Apr 24, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | -0.21% |
Apr 23, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.90% |
Apr 22, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.51% |
Highest: 45.34 | Lowest: 43.42 | Difference: 1.92 | Average: 44.28 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review