Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | -0.11% |
Jun 20, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | -0.30% |
Jun 18, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 0.39% |
Jun 17, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.39% |
Jun 14, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.19% |
Jun 13, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.32% |
Jun 12, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.70% |
Jun 11, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 0.33% |
Jun 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.15% |
Jun 07, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | -0.33% |
Jun 06, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 0.07% |
Jun 05, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0.95% |
Jun 04, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 0.42% |
Jun 03, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.44% |
May 31, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 0.47% |
May 30, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | -0.33% |
May 29, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | -0.62% |
May 28, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02% |
May 24, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.40% |
May 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
Highest: 46.91 | Lowest: 44.86 | Difference: 2.05 | Average: 45.86 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review