Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.29% |
Nov 01, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
Oct 31, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -2.34% |
Oct 30, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
Oct 29, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% |
Oct 28, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.35% |
Oct 25, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
Oct 24, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
Oct 23, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.96% |
Oct 22, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.80% |
Oct 21, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -0.89% |
Oct 18, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.49% |
Oct 17, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.15% |
Oct 16, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.06% |
Oct 15, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | -0.82% |
Oct 14, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.40% |
Oct 11, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.36% |
Oct 10, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.52% |
Oct 09, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.71% |
Oct 08, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.69% |
Oct 07, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.78% |
Highest: 32.82 | Lowest: 31.31 | Difference: 1.51 | Average: 32.15 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review