Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
Oct 02, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
Oct 01, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
Sep 30, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
Sep 27, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Sep 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
Sep 25, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
Sep 24, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
Sep 23, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
Sep 20, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
Sep 19, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.59% |
Sep 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
Sep 17, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
Sep 16, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
Sep 13, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
Sep 12, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
Sep 11, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
Sep 10, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
Sep 09, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
Sep 06, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
Sep 05, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
Highest: 23.05 | Lowest: 22.03 | Difference: 1.02 | Average: 22.68 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review