Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.32% |
Oct 16, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.57% |
Oct 15, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.15% |
Oct 11, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | 0.57% |
Oct 10, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.06% |
Oct 09, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.57% |
Oct 08, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.23% |
Oct 07, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | -0.42% |
Oct 04, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.38% |
Oct 03, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.30% |
Oct 02, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.25% |
Oct 01, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.30% |
Sep 30, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.18% |
Sep 27, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.13% |
Sep 26, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 0.38% |
Sep 25, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.11% |
Sep 24, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.16% |
Sep 23, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.02% |
Sep 20, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.01% |
Sep 19, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.72% |
Sep 18, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | -0.40% |
Highest: 17.414 | Lowest: 16.962 | Difference: 0.452 | Average: 17.123 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review