Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.01% |
Jun 27, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.03% |
Jun 26, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.21% |
Jun 25, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.12% |
Jun 24, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.01% |
Jun 21, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.01% |
Jun 20, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.00% |
Jun 17, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.20% |
Jun 14, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.22% |
Jun 13, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.17% |
Jun 12, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.23% |
Jun 11, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.06% |
Jun 28, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.01% |
Jun 27, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.03% |
Jun 26, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.21% |
Jun 25, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.12% |
Jun 24, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.01% |
Jun 21, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.01% |
Jun 20, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.00% |
Jun 17, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.20% |
Jun 14, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.22% |
Jun 13, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.17% |
Jun 12, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.23% |
Jun 11, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.07% |
Jun 10, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.00% |
Jun 07, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.16% |
Jun 06, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.02% |
Jun 05, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.27% |
Jun 04, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.22% |
Jun 03, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.20% |
Highest: 10.296 | Lowest: 10.217 | Difference: 0.079 | Average: 10.272 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review