Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.17% |
Nov 22, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.18% |
Nov 21, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.23% |
Nov 19, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.06% |
Nov 18, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.09% |
Nov 14, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.14% |
Nov 13, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.31% |
Nov 12, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.11% |
Nov 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.00% |
Nov 08, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.10% |
Nov 07, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.16% |
Nov 06, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.33% |
Nov 05, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 1.09% |
Nov 04, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.41% |
Nov 01, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.17% |
Oct 31, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.03% |
Oct 30, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.68% |
Oct 29, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.27% |
Oct 28, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.20% |
Highest: 1.970 | Lowest: 1.916 | Difference: 0.053 | Average: 1.953 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review