![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22.119 | 22.119 | 22.119 | 22.119 | 0.04% |
Jun 12, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.16% |
Jun 11, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | 0.08% |
Jun 10, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | 0.02% |
Jun 07, 2024 | 22.052 | 22.052 | 22.052 | 22.052 | 0.02% |
Jun 06, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | 0.07% |
Jun 05, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | 0.00% |
Jun 04, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | 0.06% |
Jun 03, 2024 | 22.019 | 22.019 | 22.019 | 22.019 | 0.03% |
May 31, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | 0.08% |
May 29, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | 0.13% |
May 28, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.06% |
May 27, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.05% |
May 24, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.02% |
May 23, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.01% |
May 22, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | -0.03% |
May 21, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.04% |
May 20, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.04% |
May 17, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.02% |
Highest: 22.119 | Lowest: 21.926 | Difference: 0.194 | Average: 22.005 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review