Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | 0.14% |
Dec 17, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.03% |
Dec 16, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | 0.05% |
Dec 13, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 0.05% |
Dec 12, 2024 | 23.573 | 23.573 | 23.573 | 23.573 | 0.02% |
Dec 11, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.03% |
Dec 10, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | 0.02% |
Dec 09, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.06% |
Dec 06, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | 0.08% |
Dec 05, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.04% |
Dec 04, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | 0.04% |
Dec 03, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 0.06% |
Dec 02, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.05% |
Nov 29, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.07% |
Nov 28, 2024 | 23.462 | 23.462 | 23.462 | 23.462 | 0.11% |
Nov 27, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | 0.16% |
Nov 26, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | 0.04% |
Nov 25, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | 0.04% |
Nov 22, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.05% |
Highest: 23.637 | Lowest: 23.380 | Difference: 0.258 | Average: 23.516 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review