![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | -1.18% |
Jun 19, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.53% |
Jun 18, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.04% |
Jun 17, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -1.47% |
Jun 14, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.73% |
Jun 13, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.43% |
Jun 12, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -1.57% |
Jun 11, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.98% |
Jun 10, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.51% |
Jun 07, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -1.73% |
Jun 06, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 1.43% |
Jun 05, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.37% |
Jun 04, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.69% |
Jun 03, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.67% |
May 31, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -1.23% |
May 29, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -1.08% |
May 28, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.88% |
May 27, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.10% |
May 24, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.10% |
May 23, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | -0.68% |
Highest: 11.730 | Lowest: 11.035 | Difference: 0.695 | Average: 11.380 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review