Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.05% |
May 22, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 0.05% |
May 21, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.05% |
May 20, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.05% |
May 17, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.05% |
May 16, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.04% |
May 15, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.05% |
May 14, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.04% |
May 13, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.02% |
May 10, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.03% |
May 09, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.04% |
May 08, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | -0.48% |
May 23, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.05% |
May 22, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 0.05% |
May 21, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.05% |
May 20, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.05% |
May 17, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.05% |
May 16, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.04% |
May 15, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.05% |
May 14, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.04% |
May 13, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.02% |
May 10, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.03% |
May 09, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.04% |
May 08, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.04% |
May 07, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | 0.05% |
May 06, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.04% |
May 03, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.05% |
May 02, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.05% |
Apr 30, 2024 | 20.158 | 20.158 | 20.158 | 20.158 | 0.05% |
Apr 29, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.04% |
Highest: 20.302 | Lowest: 20.149 | Difference: 0.153 | Average: 20.235 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review