Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.07% |
Nov 19, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 0.05% |
Nov 18, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.03% |
Nov 14, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | -0.00% |
Nov 13, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | 0.11% |
Nov 12, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.07% |
Nov 11, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.07% |
Nov 08, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | 0.15% |
Nov 07, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.04% |
Nov 06, 2024 | 25.942 | 25.942 | 25.942 | 25.942 | -0.05% |
Nov 05, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.01% |
Nov 04, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | -0.55% |
Nov 21, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.07% |
Nov 19, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 0.05% |
Nov 18, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.03% |
Nov 14, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | -0.00% |
Nov 13, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | 0.11% |
Nov 12, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.07% |
Nov 11, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.07% |
Nov 08, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | 0.15% |
Nov 07, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.04% |
Nov 06, 2024 | 25.942 | 25.942 | 25.942 | 25.942 | -0.05% |
Nov 05, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.01% |
Nov 04, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | -0.06% |
Nov 01, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.21% |
Oct 31, 2024 | 25.912 | 25.912 | 25.912 | 25.912 | 0.05% |
Oct 30, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | -0.02% |
Oct 29, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | 0.10% |
Oct 28, 2024 | 25.877 | 25.877 | 25.877 | 25.877 | 0.04% |
Oct 25, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | 0.09% |
Highest: 26.095 | Lowest: 25.867 | Difference: 0.228 | Average: 25.992 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review