![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32.627 | 32.627 | 32.627 | 32.627 | 0.04% |
Jun 26, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | 0.05% |
Jun 25, 2024 | 32.597 | 32.597 | 32.597 | 32.597 | 0.04% |
Jun 24, 2024 | 32.583 | 32.583 | 32.583 | 32.583 | 0.04% |
Jun 21, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.05% |
Jun 20, 2024 | 32.555 | 32.555 | 32.555 | 32.555 | 0.04% |
Jun 19, 2024 | 32.542 | 32.542 | 32.542 | 32.542 | 0.05% |
Jun 18, 2024 | 32.525 | 32.525 | 32.525 | 32.525 | 0.05% |
Jun 17, 2024 | 32.509 | 32.509 | 32.509 | 32.509 | 0.04% |
Jun 14, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.09% |
Jun 12, 2024 | 32.466 | 32.466 | 32.466 | 32.466 | 0.04% |
Jun 11, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | 0.05% |
Jun 10, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.05% |
Jun 07, 2024 | 32.418 | 32.418 | 32.418 | 32.418 | 0.04% |
Jun 06, 2024 | 32.405 | 32.405 | 32.405 | 32.405 | 0.04% |
Jun 05, 2024 | 32.393 | 32.393 | 32.393 | 32.393 | 0.05% |
Jun 04, 2024 | 32.377 | 32.377 | 32.377 | 32.377 | 0.04% |
Jun 03, 2024 | 32.365 | 32.365 | 32.365 | 32.365 | 0.07% |
May 31, 2024 | 32.343 | 32.343 | 32.343 | 32.343 | 0.07% |
Highest: 32.627 | Lowest: 32.343 | Difference: 0.283 | Average: 32.488 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review