Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.04% |
May 02, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.04% |
Apr 30, 2024 | 27.769 | 27.769 | 27.769 | 27.769 | 0.04% |
Apr 29, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | 0.04% |
Apr 26, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | 0.04% |
Apr 25, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.04% |
Apr 24, 2024 | 27.725 | 27.725 | 27.725 | 27.725 | 0.04% |
Apr 23, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.04% |
Apr 22, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.04% |
Apr 19, 2024 | 27.693 | 27.693 | 27.693 | 27.693 | 0.04% |
Apr 18, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | 0.04% |
Apr 17, 2024 | 27.671 | 27.671 | 27.671 | 27.671 | 0.04% |
Apr 16, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.04% |
Apr 15, 2024 | 27.649 | 27.649 | 27.649 | 27.649 | 0.04% |
Apr 12, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | 0.04% |
Apr 11, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | 0.04% |
Apr 10, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.04% |
Apr 09, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | 0.04% |
Apr 08, 2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.04% |
Highest: 27.791 | Lowest: 27.595 | Difference: 0.195 | Average: 27.693 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review