Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.25% |
May 06, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.22% |
May 03, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | 0.06% |
May 02, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.01% |
Apr 30, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | -0.23% |
Apr 29, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.00% |
Apr 26, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.25% |
Apr 25, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | -0.16% |
Apr 24, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -0.25% |
Apr 23, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.11% |
Apr 22, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | 0.13% |
Apr 19, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -0.07% |
Apr 18, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.21% |
Apr 17, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | -0.10% |
Apr 16, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.51% |
Apr 15, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.33% |
Apr 12, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.13% |
Apr 11, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | -0.38% |
Apr 10, 2024 | 22.848 | 22.848 | 22.848 | 22.848 | -0.28% |
Highest: 22.848 | Lowest: 22.567 | Difference: 0.281 | Average: 22.646 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review