Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 73.086 | 73.086 | 73.086 | 73.086 | 0.11% |
May 28, 2024 | 73.004 | 73.004 | 73.004 | 73.004 | -0.40% |
May 27, 2024 | 73.298 | 73.298 | 73.298 | 73.298 | 0.30% |
May 24, 2024 | 73.082 | 73.082 | 73.082 | 73.082 | 0.90% |
May 23, 2024 | 72.428 | 72.428 | 72.428 | 72.428 | -0.59% |
May 22, 2024 | 72.855 | 72.855 | 72.855 | 72.855 | 0.39% |
May 21, 2024 | 72.572 | 72.572 | 72.572 | 72.572 | 0.34% |
May 20, 2024 | 72.327 | 72.327 | 72.327 | 72.327 | 0.28% |
May 17, 2024 | 72.123 | 72.123 | 72.123 | 72.123 | -0.39% |
May 16, 2024 | 72.407 | 72.407 | 72.407 | 72.407 | -0.39% |
May 15, 2024 | 72.691 | 72.691 | 72.691 | 72.691 | 1.37% |
May 14, 2024 | 71.708 | 71.708 | 71.708 | 71.708 | 0.10% |
May 13, 2024 | 71.637 | 71.637 | 71.637 | 71.637 | -0.12% |
May 10, 2024 | 71.723 | 71.723 | 71.723 | 71.723 | 0.40% |
May 09, 2024 | 71.437 | 71.437 | 71.437 | 71.437 | 1.39% |
May 08, 2024 | 70.459 | 70.459 | 70.459 | 70.459 | 0.56% |
May 07, 2024 | 70.068 | 70.068 | 70.068 | 70.068 | 0.24% |
May 06, 2024 | 69.901 | 69.901 | 69.901 | 69.901 | 1.00% |
May 03, 2024 | 69.208 | 69.208 | 69.208 | 69.208 | 0.52% |
May 02, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -1.09% |
Highest: 73.298 | Lowest: 68.850 | Difference: 4.449 | Average: 71.743 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review