Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,503.870 | 4,503.870 | 4,503.870 | 4,503.870 | 0.04% |
May 28, 2024 | 4,502.050 | 4,502.050 | 4,502.050 | 4,502.050 | 0.04% |
May 27, 2024 | 4,500.202 | 4,500.202 | 4,500.202 | 4,500.202 | 0.04% |
May 24, 2024 | 4,498.315 | 4,498.315 | 4,498.315 | 4,498.315 | 0.04% |
May 23, 2024 | 4,496.633 | 4,496.633 | 4,496.633 | 4,496.633 | 0.04% |
May 22, 2024 | 4,494.743 | 4,494.743 | 4,494.743 | 4,494.743 | 0.04% |
May 21, 2024 | 4,492.875 | 4,492.875 | 4,492.875 | 4,492.875 | 0.04% |
May 20, 2024 | 4,491.087 | 4,491.087 | 4,491.087 | 4,491.087 | 0.05% |
May 17, 2024 | 4,489.010 | 4,489.010 | 4,489.010 | 4,489.010 | 0.04% |
May 16, 2024 | 4,487.089 | 4,487.089 | 4,487.089 | 4,487.089 | 0.04% |
May 15, 2024 | 4,485.308 | 4,485.308 | 4,485.308 | 4,485.308 | 0.04% |
May 14, 2024 | 4,483.368 | 4,483.368 | 4,483.368 | 4,483.368 | 0.04% |
May 13, 2024 | 4,481.564 | 4,481.564 | 4,481.564 | 4,481.564 | 0.03% |
May 10, 2024 | 4,480.215 | 4,480.215 | 4,480.215 | 4,480.215 | 0.04% |
May 09, 2024 | 4,478.488 | 4,478.488 | 4,478.488 | 4,478.488 | 0.04% |
May 08, 2024 | 4,476.676 | 4,476.676 | 4,476.676 | 4,476.676 | 0.04% |
May 07, 2024 | 4,474.895 | 4,474.895 | 4,474.895 | 4,474.895 | 0.05% |
May 06, 2024 | 4,472.725 | 4,472.725 | 4,472.725 | 4,472.725 | 0.04% |
May 03, 2024 | 4,470.837 | 4,470.837 | 4,470.837 | 4,470.837 | 0.04% |
Highest: 4,503.870 | Lowest: 4,470.837 | Difference: 33.033 | Average: 4,487.366 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review