Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 134.091 | 134.091 | 134.091 | 134.091 | 0.95% |
Apr 30, 2024 | 132.826 | 132.826 | 132.826 | 132.826 | -1.12% |
Apr 29, 2024 | 134.328 | 134.328 | 134.328 | 134.328 | 0.65% |
Apr 26, 2024 | 133.458 | 133.458 | 133.458 | 133.458 | 1.51% |
Apr 25, 2024 | 131.469 | 131.469 | 131.469 | 131.469 | -0.08% |
Apr 24, 2024 | 131.569 | 131.569 | 131.569 | 131.569 | -0.32% |
Apr 23, 2024 | 131.997 | 131.997 | 131.997 | 131.997 | -0.34% |
Apr 22, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.36% |
Apr 19, 2024 | 131.976 | 131.976 | 131.976 | 131.976 | 0.75% |
Apr 18, 2024 | 130.995 | 130.995 | 130.995 | 130.995 | 0.02% |
Apr 17, 2024 | 130.968 | 130.968 | 130.968 | 130.968 | -0.17% |
Apr 16, 2024 | 131.197 | 131.197 | 131.197 | 131.197 | -2.16% |
May 02, 2024 | 134.091 | 134.091 | 134.091 | 134.091 | 0.95% |
Apr 30, 2024 | 132.826 | 132.826 | 132.826 | 132.826 | -1.12% |
Apr 29, 2024 | 134.328 | 134.328 | 134.328 | 134.328 | 0.65% |
Apr 26, 2024 | 133.458 | 133.458 | 133.458 | 133.458 | 1.51% |
Apr 25, 2024 | 131.469 | 131.469 | 131.469 | 131.469 | -0.08% |
Apr 24, 2024 | 131.569 | 131.569 | 131.569 | 131.569 | -0.32% |
Apr 23, 2024 | 131.997 | 131.997 | 131.997 | 131.997 | -0.34% |
Apr 22, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.36% |
Apr 19, 2024 | 131.976 | 131.976 | 131.976 | 131.976 | 0.75% |
Apr 18, 2024 | 130.995 | 130.995 | 130.995 | 130.995 | 0.02% |
Apr 17, 2024 | 130.968 | 130.968 | 130.968 | 130.968 | -0.17% |
Apr 16, 2024 | 131.197 | 131.197 | 131.197 | 131.197 | -0.75% |
Apr 15, 2024 | 132.192 | 132.192 | 132.192 | 132.192 | -0.49% |
Apr 12, 2024 | 132.837 | 132.837 | 132.837 | 132.837 | -1.14% |
Apr 11, 2024 | 134.366 | 134.366 | 134.366 | 134.366 | -0.51% |
Apr 10, 2024 | 135.058 | 135.058 | 135.058 | 135.058 | -1.41% |
Apr 09, 2024 | 136.995 | 136.995 | 136.995 | 136.995 | 0.80% |
Apr 08, 2024 | 135.905 | 135.905 | 135.905 | 135.905 | 1.63% |
Highest: 136.995 | Lowest: 130.968 | Difference: 6.027 | Average: 132.734 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review