Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 133.452 | 133.452 | 133.452 | 133.452 | -2.72% |
Dec 11, 2024 | 137.181 | 137.181 | 137.181 | 137.181 | 1.07% |
Dec 10, 2024 | 135.733 | 135.733 | 135.733 | 135.733 | 0.81% |
Dec 09, 2024 | 134.639 | 134.639 | 134.639 | 134.639 | 1.01% |
Dec 06, 2024 | 133.296 | 133.296 | 133.296 | 133.296 | -1.50% |
Dec 05, 2024 | 135.321 | 135.321 | 135.321 | 135.321 | 1.40% |
Dec 04, 2024 | 133.447 | 133.447 | 133.447 | 133.447 | -0.04% |
Dec 03, 2024 | 133.497 | 133.497 | 133.497 | 133.497 | 0.72% |
Dec 02, 2024 | 132.537 | 132.537 | 132.537 | 132.537 | -0.34% |
Nov 29, 2024 | 132.991 | 132.991 | 132.991 | 132.991 | 0.85% |
Nov 28, 2024 | 131.874 | 131.874 | 131.874 | 131.874 | -2.39% |
Nov 27, 2024 | 135.109 | 135.109 | 135.109 | 135.109 | 1.24% |
Dec 12, 2024 | 133.452 | 133.452 | 133.452 | 133.452 | -2.72% |
Dec 11, 2024 | 137.181 | 137.181 | 137.181 | 137.181 | 1.07% |
Dec 10, 2024 | 135.733 | 135.733 | 135.733 | 135.733 | 0.81% |
Dec 09, 2024 | 134.639 | 134.639 | 134.639 | 134.639 | 1.01% |
Dec 06, 2024 | 133.296 | 133.296 | 133.296 | 133.296 | -1.50% |
Dec 05, 2024 | 135.321 | 135.321 | 135.321 | 135.321 | 1.40% |
Dec 04, 2024 | 133.447 | 133.447 | 133.447 | 133.447 | -0.04% |
Dec 03, 2024 | 133.497 | 133.497 | 133.497 | 133.497 | 0.72% |
Dec 02, 2024 | 132.537 | 132.537 | 132.537 | 132.537 | -0.34% |
Nov 29, 2024 | 132.991 | 132.991 | 132.991 | 132.991 | 0.85% |
Nov 28, 2024 | 131.874 | 131.874 | 131.874 | 131.874 | -2.39% |
Nov 27, 2024 | 135.109 | 135.109 | 135.109 | 135.109 | -1.74% |
Nov 26, 2024 | 137.496 | 137.496 | 137.496 | 137.496 | 0.70% |
Nov 25, 2024 | 136.538 | 136.538 | 136.538 | 136.538 | -0.07% |
Nov 22, 2024 | 136.634 | 136.634 | 136.634 | 136.634 | 1.74% |
Nov 21, 2024 | 134.299 | 134.299 | 134.299 | 134.299 | -1.00% |
Nov 19, 2024 | 135.653 | 135.653 | 135.653 | 135.653 | 0.34% |
Nov 18, 2024 | 135.199 | 135.199 | 135.199 | 135.199 | -0.01% |
Highest: 137.496 | Lowest: 131.874 | Difference: 5.622 | Average: 134.466 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review