Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 44.359 | 44.359 | 44.359 | 44.359 | 0.04% |
May 22, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.04% |
May 21, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | 0.04% |
May 20, 2024 | 44.305 | 44.305 | 44.305 | 44.305 | 0.04% |
May 17, 2024 | 44.287 | 44.287 | 44.287 | 44.287 | 0.04% |
May 16, 2024 | 44.268 | 44.268 | 44.268 | 44.268 | 0.04% |
May 15, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.05% |
May 14, 2024 | 44.227 | 44.227 | 44.227 | 44.227 | 0.05% |
May 13, 2024 | 44.206 | 44.206 | 44.206 | 44.206 | 0.04% |
May 10, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.04% |
May 09, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | 0.04% |
May 08, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | -0.46% |
May 23, 2024 | 44.359 | 44.359 | 44.359 | 44.359 | 0.04% |
May 22, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.04% |
May 21, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | 0.04% |
May 20, 2024 | 44.305 | 44.305 | 44.305 | 44.305 | 0.04% |
May 17, 2024 | 44.287 | 44.287 | 44.287 | 44.287 | 0.04% |
May 16, 2024 | 44.268 | 44.268 | 44.268 | 44.268 | 0.04% |
May 15, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.05% |
May 14, 2024 | 44.227 | 44.227 | 44.227 | 44.227 | 0.05% |
May 13, 2024 | 44.206 | 44.206 | 44.206 | 44.206 | 0.04% |
May 10, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.04% |
May 09, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | 0.04% |
May 08, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | 0.04% |
May 07, 2024 | 44.134 | 44.134 | 44.134 | 44.134 | 0.07% |
May 06, 2024 | 44.105 | 44.105 | 44.105 | 44.105 | 0.04% |
May 03, 2024 | 44.086 | 44.086 | 44.086 | 44.086 | 0.04% |
May 02, 2024 | 44.068 | 44.068 | 44.068 | 44.068 | 0.04% |
Apr 30, 2024 | 44.049 | 44.049 | 44.049 | 44.049 | 0.04% |
Apr 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.04% |
Highest: 44.359 | Lowest: 44.030 | Difference: 0.328 | Average: 44.221 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review