
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 24.101 | 24.101 | 24.101 | 24.101 | -0.10% |
Feb 24, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | -0.14% |
Feb 21, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.01% |
Feb 20, 2025 | 24.155 | 24.155 | 24.155 | 24.155 | -0.01% |
Feb 19, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | -0.05% |
Feb 18, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.04% |
Feb 17, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.12% |
Feb 14, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.16% |
Feb 13, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | 0.17% |
Feb 12, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.00% |
Feb 11, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | -0.01% |
Feb 10, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | 0.05% |
Feb 07, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | -0.00% |
Feb 06, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | 0.11% |
Feb 05, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | 0.09% |
Feb 04, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.09% |
Feb 03, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.01% |
Jan 31, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.09% |
Jan 30, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | 0.09% |
Jan 29, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.12% |
Jan 28, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | -0.03% |
Highest: 24.170 | Lowest: 23.941 | Difference: 0.229 | Average: 24.069 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review