Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.12% |
May 06, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.04% |
May 03, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.53% |
May 02, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.19% |
Apr 30, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | -0.39% |
Apr 29, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.05% |
Apr 26, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.61% |
Apr 25, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.10% |
Apr 24, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -0.17% |
Apr 23, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.16% |
Apr 22, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.20% |
Apr 19, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.04% |
Apr 18, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.01% |
Apr 17, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.20% |
Apr 16, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | -0.19% |
Apr 15, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.42% |
Apr 12, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.20% |
Apr 11, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.13% |
Apr 10, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.57% |
Highest: 12.993 | Lowest: 12.828 | Difference: 0.165 | Average: 12.901 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review