Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | -3.05% |
Dec 17, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.84% |
Dec 16, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -1.16% |
Dec 13, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -1.16% |
Dec 12, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | -2.78% |
Dec 11, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 1.40% |
Dec 10, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | 1.03% |
Dec 09, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 0.25% |
Dec 06, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | -1.52% |
Dec 05, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | 1.44% |
Dec 04, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.19% |
Dec 03, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 5.18% |
Dec 18, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | -3.05% |
Dec 17, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.84% |
Dec 16, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -1.16% |
Dec 13, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -1.16% |
Dec 12, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | -2.78% |
Dec 11, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 1.40% |
Dec 10, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | 1.03% |
Dec 09, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 0.25% |
Dec 06, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | -1.52% |
Dec 05, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | 1.44% |
Dec 04, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.19% |
Dec 03, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 0.56% |
Dec 02, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | -0.68% |
Nov 29, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | 0.30% |
Nov 28, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -2.90% |
Nov 27, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -2.43% |
Nov 26, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 1.05% |
Nov 25, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | 0.27% |
Highest: 26.085 | Lowest: 23.538 | Difference: 2.547 | Average: 24.729 | Change %: -8.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review