Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 46.582 | 46.582 | 46.582 | 46.582 | 0.04% |
Apr 24, 2024 | 46.563 | 46.563 | 46.563 | 46.563 | 0.04% |
Apr 23, 2024 | 46.544 | 46.544 | 46.544 | 46.544 | 0.04% |
Apr 22, 2024 | 46.525 | 46.525 | 46.525 | 46.525 | 0.04% |
Apr 19, 2024 | 46.507 | 46.507 | 46.507 | 46.507 | 0.04% |
Apr 18, 2024 | 46.488 | 46.488 | 46.488 | 46.488 | 0.04% |
Apr 17, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | 0.04% |
Apr 16, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.04% |
Apr 15, 2024 | 46.432 | 46.432 | 46.432 | 46.432 | 0.04% |
Apr 12, 2024 | 46.413 | 46.413 | 46.413 | 46.413 | 0.04% |
Apr 11, 2024 | 46.394 | 46.394 | 46.394 | 46.394 | 0.04% |
Apr 10, 2024 | 46.376 | 46.376 | 46.376 | 46.376 | 0.04% |
Apr 09, 2024 | 46.357 | 46.357 | 46.357 | 46.357 | 0.04% |
Apr 08, 2024 | 46.338 | 46.338 | 46.338 | 46.338 | 0.04% |
Apr 05, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.04% |
Apr 04, 2024 | 46.301 | 46.301 | 46.301 | 46.301 | 0.04% |
Apr 03, 2024 | 46.282 | 46.282 | 46.282 | 46.282 | 0.04% |
Apr 02, 2024 | 46.264 | 46.264 | 46.264 | 46.264 | 0.04% |
Apr 01, 2024 | 46.245 | 46.245 | 46.245 | 46.245 | 0.04% |
Mar 28, 2024 | 46.226 | 46.226 | 46.226 | 46.226 | 0.04% |
Highest: 46.582 | Lowest: 46.226 | Difference: 0.355 | Average: 46.404 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review